Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  
Search Ticker For Ex. MSFT

McDonald`s Corporation (MCD)

Year Mar Jun Sep Dec Annual
2024 Mar 15 | 1.67 Jun 17 | 1.67 Sep 17 | 1.67 Dec 16 | 1.77 6.78
2023 Mar 15 | 1.52 Jun 20 | 1.52 Sep 18 | 1.52 Dec 15 | 1.67 6.23
2022 Mar 15 | 1.38 Jun 20 | 1.38 Sep 16 | 1.38 Dec 15 | 1.52 5.66
2021 Mar 15 | 1.29 Jun 15 | 1.29 Sep 15 | 1.29 Dec 15 | 1.38 5.25
2020 Mar 16 | 1.25 Jun 15 | 1.25 Sep 15 | 1.25 Dec 15 | 1.29 5.04
2019 Mar 15 | 1.16 Jun 17 | 1.16 Sep 17 | 1.16 Dec 16 | 1.25 4.73
2018 Mar 15 | 1.01 Jun 18 | 1.01 Sep 18 | 1.01 Dec 17 | 1.16 4.19
2017 Mar 15 | 0.94 Jun 19 | 0.94 Sep 18 | 0.94 Dec 15 | 1.01 3.83
2016 Mar 15 | 0.89 Jun 20 | 0.89 Sep 16 | 0.89 Dec 15 | 0.94 3.61
2015 Mar 16 | 0.85 Jun 15 | 0.85 Sep 16 | 0.85 Dec 15 | 0.89 3.44
2014 Mar 17 | 0.81 Jun 16 | 0.81 Sep 16 | 0.81 Dec 15 | 0.85 3.28
2013 Mar 15 | 0.77 Jun 17 | 0.77 Sep 17 | 0.77 Dec 16 | 0.81 3.12
2012 Mar 15 | 0.70 Jun 15 | 0.70 Sep 18 | 0.70 Dec 17 | 0.77 2.87
2011 Mar 15 | 0.61 Jun 15 | 0.61 Sep 16 | 0.61 Dec 15 | 0.70 2.53
2010 Mar 15 | 0.55 Jun 15 | 0.55 Sep 16 | 0.55 Dec 15 | 0.61 2.26
2009 Feb 26 | 0.5 Jun 04 | 0.5 Aug 28 | 0.5 Sep 15 | 0.50 Dec 15 | 0.55 2.55
2008 Feb 28 | 0.375 Jun 05 | 0.375 Aug 28 | 0.375 Nov 26 | 0.5 1.625
2007 Nov 13 | 1.5 1.5
2006 Nov 13 | 1.0 1
2005 Nov 10 | 0.67 0.67
2004 Nov 10 | 0.55 0.55
2003 Nov 12 | 0.4 0.4
2002 Nov 13 | 0.235 0.235
2001 Nov 13 | 0.225 0.225
2000 Nov 13 | 0.215 0.215
1999 Mar 11 | 0.045 May 27 | 0.0488 Aug 30 | 0.0488 Nov 29 | 0.0488 0.1914
1998 Feb 25 | 0.0826 May 28 | 0.09 Aug 27 | 0.09 Nov 25 | 0.09 0.3526
1997 Feb 26 | 0.075 May 29 | 0.0826 Aug 27 | 0.0826 Nov 26 | 0.0826 0.3228
1996 Feb 27 | 0.0676 May 31 | 0.075 Aug 28 | 0.075 Nov 27 | 0.075 0.2926
1995 Feb 22 | 0.06 May 30 | 0.0676 Aug 29 | 0.0676 Nov 28 | 0.0676 0.2628
1994 Feb 22 | 0.1076 Jun 01 | 0.12 Aug 25 | 0.06 Nov 23 | 0.06 0.3476
1993 Feb 23 | 0.1 Jun 01 | 0.1076 Aug 25 | 0.1076 Nov 23 | 0.1076 0.4228
1992 Feb 25 | 0.0928 May 27 | 0.1 Aug 25 | 0.1 Nov 23 | 0.1 0.3928
1991 Mar 05 | 0.0852 May 29 | 0.0928 Aug 28 | 0.0928 Nov 27 | 0.0928 0.3636
1990 Feb 27 | 0.0776 May 30 | 0.0852 Aug 27 | 0.0852 Nov 26 | 0.0852 0.3332
1989 Feb 22 | 0.14 May 24 | 0.1552 Aug 25 | 0.0776 Nov 24 | 0.0776 0.4504
1988 Jan 19 | 0.1256 May 24 | 0.14 Aug 22 | 0.14 Nov 23 | 0.14 Dec 21 | 0.0175 0.5631
1987 Jan 22 | 0.01375 Jan 26 | 0.165 May 20 | 0.01558 May 22 | 0.1875 Jul 23 | 0.1256 Oct 20 | 0.1256 0.63303
1986 Jan 22 | 0.0125 Jan 24 | 0.225 May 28 | 0.00917 May 30 | 0.2475 Jul 23 | 0.01375 Jul 25 | 0.165 Oct 27 | 0.01375 Oct 29 | 0.165 0.85167
1985 Jan 22 | 0.01139 Jan 24 | 0.205 May 31 | 0.0125 Jun 04 | 0.225 Jul 23 | 0.0125 Jul 25 | 0.225 Oct 22 | 0.0125 Oct 24 | 0.225 0.92889
1984 Jan 24 | 0.00926 Jan 26 | 0.25 May 23 | 0.01074 May 25 | 0.29 Jul 24 | 0.01074 Jul 26 | 0.29 Oct 23 | 0.01139 Oct 25 | 0.205 1.07713
1983 Jan 24 | 0.00815 Jan 26 | 0.22 May 24 | 0.00926 May 27 | 0.25 Jul 15 | 0.00926 Jul 19 | 0.25 Oct 25 | 0.00926 Oct 27 | 0.25 1.00593
1982 Feb 05 | 0.00617 Feb 09 | 0.25 May 24 | 0.00741 May 26 | 0.3 Jul 19 | 0.3 Jul 20 | 0.00741 Oct 15 | 0.00815 Oct 19 | 0.22 1.09914
1981 Feb 24 | 0.00494 Feb 27 | 0.2 May 13 | 0.00617 May 15 | 0.25 Jul 28 | 0.00617 Jul 30 | 0.25 Oct 27 | 0.00617 Oct 29 | 0.25 0.97345
1980 Feb 25 | 0.00346 Feb 27 | 0.14 Jun 05 | 0.00494 Jun 09 | 0.2 Jul 24 | 0.00494 Jul 28 | 0.2 Oct 27 | 0.00494 Oct 29 | 0.2 0.75828
1979 Feb 14 | 0.00222 May 21 | 0.00346 Jul 26 | 0.00346 Oct 26 | 0.00346 0.0126
1978 Feb 14 | 0.00123 May 16 | 0.00222 Jul 19 | 0.00222 Oct 26 | 0.00222 0.00789
1977 Feb 14 | 0.00062 May 12 | 0.00123 Jul 19 | 0.00123 Oct 18 | 0.00123 0.00431
1976 May 10 | 0.00062 Jul 16 | 0.00062 Oct 21 | 0.00062 0.00186